| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:59 PM | 6.53 | 0 |
| 2024-10-15 | 8:36:06 PM | 6.55 | 0 |
| 2024-10-15 | 7:36:01 PM | 6.78 | 0 |
| 2024-10-15 | 6:35:58 PM | 6.80 | 0 |
| 2024-10-15 | 5:36:01 PM | 6.77 | 0 |
| 2024-10-15 | 4:43:18 PM | 6.84 | 0 |
| 2024-10-15 | 3:35:50 PM | 6.83 | 0 |
| 2024-10-15 | 2:36:07 PM | 6.76 | 0 |
| 2024-10-15 | 1:36:05 PM | 6.77 | 0 |
| 2024-10-15 | 11:31:55 AM | 6.77 | 0 |
| 2024-10-15 | 8:08:53 AM | 6.73 | 0 |
| 2024-10-14 | 9:35:41 PM | 6.72 | 0 |
| 2024-10-14 | 8:35:44 PM | 6.71 | 0 |