| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:39:09 PM | 3.030 | 0 |
| 2024-07-31 | 4:39:48 PM | 3.330 | 0 |
| 2024-07-31 | 3:46:20 PM | 3.600 | 0 |
| 2024-07-31 | 2:41:30 PM | 4.100 | 0 |
| 2024-07-31 | 1:39:25 PM | 3.880 | 0 |
| 2024-07-31 | 11:35:54 AM | 3.600 | 0 |
| 2024-07-31 | 8:22:58 AM | 3.430 | 0 |
| 2024-07-30 | 9:37:40 PM | 3.420 | 0 |
| 2024-07-30 | 8:38:06 PM | 3.380 | 0 |
| 2024-07-30 | 7:37:57 PM | 3.460 | 0 |
| 2024-07-30 | 6:37:56 PM | 3.310 | 0 |
| 2024-07-30 | 5:39:06 PM | 3.310 | 0 |
| 2024-07-30 | 4:39:49 PM | 3.310 | 0 |