| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:37:46 PM | 2.260 | 0 |
| 2024-08-01 | 6:37:40 PM | 2.410 | 0 |
| 2024-08-01 | 5:39:05 PM | 2.710 | 0 |
| 2024-08-01 | 4:39:01 PM | 2.870 | 0 |
| 2024-08-01 | 3:44:25 PM | 3.500 | 0 |
| 2024-08-01 | 2:39:51 PM | 3.300 | 0 |
| 2024-08-01 | 1:39:30 PM | 3.290 | 0 |
| 2024-08-01 | 11:35:40 AM | 3.230 | 0 |
| 2024-08-01 | 8:23:09 AM | 3.270 | 0 |
| 2024-07-31 | 9:38:17 PM | 3.240 | 0 |
| 2024-07-31 | 8:37:22 PM | 3.330 | 0 |
| 2024-07-31 | 7:37:20 PM | 3.150 | 0 |
| 2024-07-31 | 6:37:13 PM | 2.990 | 0 |