| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:39:26 PM | 8.88 | 0 |
| 2024-11-06 | 6:39:33 PM | 8.97 | 0 |
| 2024-11-06 | 5:42:43 PM | 8.99 | 0 |
| 2024-11-06 | 4:42:46 PM | 8.84 | 0 |
| 2024-11-06 | 3:49:00 PM | 8.88 | 0 |
| 2024-11-06 | 2:44:09 PM | 9.21 | 0 |
| 2024-11-06 | 1:43:16 PM | 9.19 | 0 |
| 2024-11-06 | 11:39:56 AM | 9.12 | 0 |
| 2024-11-06 | 8:33:19 AM | 9.03 | 0 |
| 2024-11-05 | 9:45:39 PM | 8.80 | 0 |
| 2024-11-05 | 8:46:04 PM | 8.88 | 0 |
| 2024-11-05 | 7:46:17 PM | 8.90 | 0 |
| 2024-11-05 | 6:46:15 PM | 8.87 | 0 |