| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:48:55 PM | 8.05 | 0 |
| 2024-10-04 | 2:45:19 PM | 8.24 | 0 |
| 2024-10-04 | 1:44:14 PM | 8.12 | 0 |
| 2024-10-04 | 11:42:24 AM | 8.07 | 0 |
| 2024-10-04 | 8:38:36 AM | 8.03 | 0 |
| 2024-10-03 | 9:39:56 PM | 7.98 | 0 |
| 2024-10-03 | 8:41:34 PM | 8.01 | 0 |
| 2024-10-03 | 7:39:50 PM | 8.05 | 0 |
| 2024-10-03 | 6:41:30 PM | 8.14 | 0 |
| 2024-10-03 | 5:43:06 PM | 8.06 | 0 |
| 2024-10-03 | 4:43:04 PM | 7.89 | 0 |
| 2024-10-03 | 3:48:58 PM | 7.67 | 0 |
| 2024-10-03 | 2:44:37 PM | 7.78 | 0 |