| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:26 PM | 0.970 | 0 |
| 2024-10-18 | 8:44:26 PM | 0.980 | 0 |
| 2024-10-18 | 7:44:06 PM | 0.980 | 0 |
| 2024-10-18 | 6:44:20 PM | 0.990 | 0 |
| 2024-10-18 | 5:46:23 PM | 0.970 | 0 |
| 2024-10-18 | 4:46:37 PM | 0.970 | 0 |
| 2024-10-18 | 3:52:43 PM | 0.960 | 0 |
| 2024-10-18 | 2:44:44 PM | 0.980 | 0 |
| 2024-10-18 | 1:43:55 PM | 1.000 | 0 |
| 2024-10-18 | 11:42:40 AM | 1.010 | 0 |
| 2024-10-18 | 8:40:36 AM | 0.980 | 0 |
| 2024-10-17 | 9:41:46 PM | 1.010 | 0 |
| 2024-10-17 | 8:41:54 PM | 1.020 | 0 |