| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:42:57 PM | 0.740 | 0 |
| 2024-09-24 | 11:39:56 AM | 0.740 | 0 |
| 2024-09-24 | 8:38:00 AM | 0.740 | 0 |
| 2024-09-23 | 9:40:33 PM | 0.740 | 0 |
| 2024-09-23 | 8:40:33 PM | 0.740 | 0 |
| 2024-09-23 | 7:39:56 PM | 0.740 | 0 |
| 2024-09-23 | 6:41:09 PM | 0.730 | 0 |
| 2024-09-23 | 5:42:23 PM | 0.730 | 0 |
| 2024-09-23 | 4:43:05 PM | 0.760 | 0 |
| 2024-09-23 | 3:49:43 PM | 0.770 | 0 |
| 2024-09-23 | 2:44:35 PM | 0.770 | 0 |
| 2024-09-23 | 1:43:01 PM | 0.770 | 0 |
| 2024-09-23 | 11:40:00 AM | 0.750 | 0 |