| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:50:46 PM | 7.59 | 0 |
| 2024-09-05 | 11:47:33 AM | 7.58 | 0 |
| 2024-09-05 | 8:53:11 AM | 7.57 | 0 |
| 2024-09-04 | 9:44:50 PM | 7.67 | 0 |
| 2024-09-04 | 8:44:27 PM | 7.63 | 0 |
| 2024-09-04 | 7:44:39 PM | 7.59 | 0 |
| 2024-09-04 | 6:44:41 PM | 7.60 | 0 |
| 2024-09-04 | 5:49:11 PM | 7.62 | 0 |
| 2024-09-04 | 4:51:08 PM | 7.61 | 0 |
| 2024-09-04 | 3:46:04 PM | 7.59 | 0 |
| 2024-09-04 | 11:45:25 AM | 7.62 | 0 |
| 2024-09-04 | 8:47:09 AM | 7.51 | 0 |
| 2024-09-03 | 9:41:41 PM | 7.62 | 0 |