| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:48:40 PM | 10.00 | 0 |
| 2024-11-12 | 5:54:56 PM | 9.95 | 0 |
| 2024-11-12 | 4:38:12 PM | 9.98 | 0 |
| 2024-11-12 | 1:54:54 PM | 9.77 | 0 |
| 2024-11-12 | 11:48:48 AM | 9.77 | 0 |
| 2024-11-12 | 8:49:32 AM | 9.66 | 0 |
| 2024-11-11 | 9:43:13 PM | 9.71 | 0 |
| 2024-11-11 | 8:44:07 PM | 9.80 | 0 |
| 2024-11-11 | 7:44:01 PM | 9.73 | 0 |
| 2024-11-11 | 6:43:55 PM | 9.76 | 0 |
| 2024-11-11 | 5:45:32 PM | 9.80 | 0 |
| 2024-11-11 | 3:50:32 PM | 10.00 | 0 |
| 2024-11-11 | 1:56:46 PM | 9.98 | 0 |