| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:47:12 PM | 18.51 | 0 |
| 2024-09-13 | 8:46:57 PM | 18.57 | 0 |
| 2024-09-13 | 7:47:28 PM | 18.66 | 0 |
| 2024-09-13 | 6:47:39 PM | 18.61 | 0 |
| 2024-09-13 | 5:56:37 PM | 18.82 | 0 |
| 2024-09-13 | 4:46:26 PM | 19.05 | 0 |
| 2024-09-13 | 2:54:57 PM | 18.44 | 0 |
| 2024-09-13 | 1:51:56 PM | 18.42 | 0 |
| 2024-09-13 | 11:48:14 AM | 18.44 | 0 |
| 2024-09-13 | 8:52:43 AM | 18.17 | 0 |
| 2024-09-12 | 9:39:05 PM | 18.47 | 0 |
| 2024-09-12 | 8:38:57 PM | 18.54 | 0 |
| 2024-09-12 | 7:38:38 PM | 18.80 | 0 |