| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:41:38 PM | 3.490 | - |
| 2024-08-16 | 12:41:37 PM | 3.500 | - |
| 2024-08-16 | 12:41:36 PM | 3.480 | - |
| 2024-08-16 | 12:41:32 PM | 3.490 | - |
| 2024-08-16 | 12:41:31 PM | 3.470 | - |
| 2024-08-16 | 12:41:30 PM | 3.500 | - |
| 2024-08-16 | 12:41:28 PM | 3.490 | - |
| 2024-08-16 | 12:41:27 PM | 3.470 | - |
| 2024-08-16 | 12:41:25 PM | 3.490 | - |
| 2024-08-16 | 12:41:18 PM | 3.480 | - |
| 2024-08-16 | 12:41:12 PM | 3.480 | - |
| 2024-08-16 | 12:41:04 PM | 3.480 | - |