| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:42:37 PM | 3.480 | - |
| 2024-08-16 | 12:42:36 PM | 3.470 | - |
| 2024-08-16 | 12:42:33 PM | 3.480 | - |
| 2024-08-16 | 12:42:32 PM | 3.480 | - |
| 2024-08-16 | 12:42:31 PM | 3.470 | - |
| 2024-08-16 | 12:42:27 PM | 3.500 | - |
| 2024-08-16 | 12:41:59 PM | 3.490 | - |
| 2024-08-16 | 12:41:58 PM | 3.500 | - |
| 2024-08-16 | 12:41:55 PM | 3.500 | - |
| 2024-08-16 | 12:41:50 PM | 3.490 | - |
| 2024-08-16 | 12:41:46 PM | 3.500 | - |
| 2024-08-16 | 12:41:43 PM | 3.490 | - |
| 2024-08-16 | 12:41:41 PM | 3.480 | - |