| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:51:39 PM | 3.500 | - |
| 2024-08-16 | 9:51:25 PM | 3.490 | - |
| 2024-08-16 | 9:51:15 PM | 3.500 | - |
| 2024-08-16 | 9:50:58 PM | 3.490 | - |
| 2024-08-16 | 9:50:57 PM | 3.490 | - |
| 2024-08-16 | 9:50:47 PM | 3.500 | - |
| 2024-08-16 | 9:50:37 PM | 3.500 | - |
| 2024-08-16 | 9:50:20 PM | 3.500 | - |
| 2024-08-16 | 9:50:12 PM | 3.500 | - |
| 2024-08-16 | 9:50:01 PM | 3.500 | - |
| 2024-08-16 | 9:49:33 PM | 3.500 | - |
| 2024-08-16 | 9:49:11 PM | 3.500 | - |
| 2024-08-16 | 9:48:51 PM | 3.490 | - |