| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-31 | 12:24:58 PM | 1.550 | - |
| 2025-01-31 | 12:04:44 PM | 1.550 | - |
| 2025-01-31 | 11:34:44 AM | 1.550 | - |
| 2025-01-31 | 11:04:43 AM | 1.550 | - |
| 2025-01-31 | 10:34:41 AM | 1.550 | - |
| 2025-01-31 | 10:14:01 AM | 1.550 | - |
| 2025-01-31 | 10:14:00 AM | 1.540 | - |
| 2025-01-31 | 10:06:20 AM | 1.520 | - |
| 2025-01-31 | 10:06:19 AM | 1.530 | - |
| 2025-01-31 | 10:05:52 AM | 1.520 | - |
| 2025-01-31 | 10:05:48 AM | 1.530 | - |
| 2025-01-31 | 10:02:05 AM | 1.520 | - |
| 2025-01-31 | 10:00:33 AM | 1.540 | - |