| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:11:11 PM | 1.270 | - |
| 2024-09-13 | 6:10:18 PM | 1.260 | - |
| 2024-09-13 | 6:09:23 PM | 1.270 | - |
| 2024-09-13 | 6:08:58 PM | 1.260 | - |
| 2024-09-13 | 6:08:37 PM | 1.270 | - |
| 2024-09-13 | 5:39:53 PM | 1.260 | - |
| 2024-09-13 | 5:39:29 PM | 1.250 | - |
| 2024-09-13 | 5:39:17 PM | 1.260 | - |
| 2024-09-13 | 5:38:42 PM | 1.250 | - |
| 2024-09-13 | 5:21:22 PM | 1.260 | - |
| 2024-09-13 | 5:20:12 PM | 1.250 | - |
| 2024-09-13 | 5:18:04 PM | 1.260 | - |
| 2024-09-13 | 5:17:13 PM | 1.250 | - |