| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:08:11 PM | 2.210 | - |
| 2024-11-19 | 6:07:43 PM | 2.200 | - |
| 2024-11-19 | 6:07:06 PM | 2.210 | - |
| 2024-11-19 | 6:06:43 PM | 2.220 | - |
| 2024-11-19 | 6:06:38 PM | 2.210 | - |
| 2024-11-19 | 6:06:20 PM | 2.210 | - |
| 2024-11-19 | 6:05:08 PM | 2.220 | - |
| 2024-11-19 | 6:03:40 PM | 2.210 | - |
| 2024-11-19 | 6:01:39 PM | 2.220 | - |
| 2024-11-19 | 6:01:28 PM | 2.210 | - |
| 2024-11-19 | 6:01:16 PM | 2.220 | - |
| 2024-11-19 | 5:58:53 PM | 2.210 | - |
| 2024-11-19 | 5:58:00 PM | 2.220 | - |