| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 8:12:14 PM | 2.220 | - |
| 2024-11-19 | 8:12:08 PM | 2.210 | - |
| 2024-11-19 | 8:05:08 PM | 2.220 | - |
| 2024-11-19 | 8:01:23 PM | 2.230 | - |
| 2024-11-19 | 7:52:56 PM | 2.230 | - |
| 2024-11-19 | 7:51:36 PM | 2.220 | - |
| 2024-11-19 | 7:48:10 PM | 2.230 | - |
| 2024-11-19 | 7:47:58 PM | 2.220 | - |
| 2024-11-19 | 7:47:52 PM | 2.230 | - |
| 2024-11-19 | 7:47:43 PM | 2.220 | - |
| 2024-11-19 | 7:47:34 PM | 2.230 | - |
| 2024-11-19 | 7:40:44 PM | 2.220 | - |
| 2024-11-19 | 7:40:23 PM | 2.230 | - |