| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:26:45 PM | 0.990 | 0 |
| 2024-08-07 | 7:11:26 PM | 0.980 | 0 |
| 2024-08-07 | 6:11:04 PM | 0.990 | 0 |
| 2024-08-07 | 5:25:54 PM | 1.000 | 0 |
| 2024-08-07 | 4:38:34 PM | 1.000 | 0 |
| 2024-08-07 | 4:34:14 PM | 0.990 | 0 |
| 2024-08-07 | 4:24:58 PM | 1.000 | 0 |
| 2024-08-07 | 3:51:44 PM | 1.010 | 0 |
| 2024-08-07 | 2:48:51 PM | 0.950 | 0 |
| 2024-08-07 | 2:39:00 PM | 0.950 | 0 |
| 2024-08-07 | 1:49:40 PM | 0.950 | 0 |
| 2024-08-07 | 1:00:03 PM | 0.950 | 0 |
| 2024-08-07 | 12:10:57 PM | 0.960 | 0 |