| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:14:51 PM | 1.110 | 0 |
| 2024-08-09 | 11:23:11 AM | 1.120 | 0 |
| 2024-08-09 | 10:22:43 AM | 1.100 | 0 |
| 2024-08-09 | 9:35:14 AM | 1.080 | 0 |
| 2024-08-08 | 7:39:02 PM | 1.140 | 0 |
| 2024-08-08 | 6:34:22 PM | 1.120 | 0 |
| 2024-08-08 | 5:41:52 PM | 1.120 | 0 |
| 2024-08-08 | 4:43:49 PM | 1.070 | 0 |
| 2024-08-08 | 4:08:14 PM | 1.050 | 0 |
| 2024-08-08 | 3:56:10 PM | 1.050 | 0 |
| 2024-08-08 | 3:19:20 PM | 0.950 | 0 |
| 2024-08-08 | 2:23:04 PM | 0.910 | 0 |
| 2024-08-08 | 1:34:47 PM | 0.910 | 0 |