| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-05 | 9:39:57 AM | 1.570 | 0 |
| 2025-02-05 | 9:27:42 AM | 1.570 | 0 |
| 2025-02-04 | 7:39:55 PM | 1.600 | 0 |
| 2025-02-04 | 7:02:17 PM | 1.600 | 0 |
| 2025-02-04 | 6:15:33 PM | 1.590 | 0 |
| 2025-02-04 | 5:24:12 PM | 1.580 | 0 |
| 2025-02-04 | 4:38:49 PM | 1.550 | 0 |
| 2025-02-04 | 4:23:45 PM | 1.540 | 0 |
| 2025-02-04 | 3:57:01 PM | 1.530 | 0 |
| 2025-02-04 | 3:53:29 PM | 1.520 | 0 |
| 2025-02-04 | 3:19:24 PM | 1.540 | 0 |
| 2025-02-04 | 2:31:34 PM | 1.590 | 0 |
| 2025-02-04 | 1:44:24 PM | 1.590 | 0 |