| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.08.2024 | 13:43:55 | 0,840 | 0 |
| 06.08.2024 | 12:58:04 | 0,850 | 0 |
| 06.08.2024 | 12:09:11 | 0,800 | 0 |
| 06.08.2024 | 11:19:56 | 0,810 | 0 |
| 06.08.2024 | 10:18:33 | 0,840 | 0 |
| 06.08.2024 | 09:55:03 | 0,810 | 0 |
| 06.08.2024 | 09:31:36 | 0,810 | 0 |
| 06.08.2024 | 08:05:24 | 0,810 | 0 |
| 05.08.2024 | 19:28:36 | 0,830 | 0 |
| 05.08.2024 | 19:12:28 | 0,820 | 0 |
| 05.08.2024 | 18:19:15 | 0,840 | 0 |
| 05.08.2024 | 17:27:33 | 0,810 | 0 |
| 05.08.2024 | 16:41:58 | 0,780 | 0 |