| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:34:44 PM | 4.060 | 0 |
| 2024-11-14 | 12:18:12 PM | 3.990 | 0 |
| 2024-11-14 | 11:02:58 AM | 4.010 | 0 |
| 2024-11-14 | 9:48:03 AM | 4.360 | 0 |
| 2024-11-14 | 8:51:54 AM | 4.050 | 0 |
| 2024-11-14 | 8:31:08 AM | 4.120 | 0 |
| 2024-11-13 | 9:35:58 PM | 3.950 | 0 |
| 2024-11-13 | 9:16:07 PM | 3.990 | 0 |
| 2024-11-13 | 8:13:28 PM | 3.950 | 0 |
| 2024-11-13 | 7:04:50 PM | 3.870 | 0 |
| 2024-11-13 | 6:02:15 PM | 3.910 | 0 |
| 2024-11-13 | 4:51:34 PM | 3.990 | 0 |
| 2024-11-13 | 4:15:11 PM | 4.020 | 0 |