| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:52:22 AM | 4.590 | 0 |
| 2024-11-15 | 9:34:59 AM | 4.580 | 0 |
| 2024-11-14 | 9:47:27 PM | 4.390 | 0 |
| 2024-11-14 | 8:44:04 PM | 4.350 | 0 |
| 2024-11-14 | 7:34:17 PM | 4.280 | 0 |
| 2024-11-14 | 6:18:21 PM | 4.260 | 0 |
| 2024-11-14 | 5:03:33 PM | 4.240 | 0 |
| 2024-11-14 | 3:56:48 PM | 4.200 | 0 |
| 2024-11-14 | 3:50:51 PM | 4.250 | 0 |
| 2024-11-14 | 2:50:17 PM | 4.110 | 0 |
| 2024-11-14 | 2:43:30 PM | 4.110 | 0 |
| 2024-11-14 | 1:34:44 PM | 4.060 | 0 |
| 2024-11-14 | 12:18:12 PM | 3.990 | 0 |