| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:57:31 AM | 3.040 | 0 |
| 2024-07-29 | 9:47:52 PM | 3.120 | 0 |
| 2024-07-29 | 9:07:50 PM | 3.100 | 0 |
| 2024-07-29 | 7:54:33 PM | 3.100 | 0 |
| 2024-07-29 | 6:51:31 PM | 3.110 | 0 |
| 2024-07-29 | 5:51:02 PM | 3.120 | 0 |
| 2024-07-29 | 4:41:14 PM | 3.440 | 0 |
| 2024-07-29 | 3:30:43 PM | 3.570 | 0 |
| 2024-07-29 | 2:15:44 PM | 3.650 | 0 |
| 2024-07-29 | 1:08:44 PM | 3.660 | 0 |
| 2024-07-29 | 11:53:01 AM | 3.710 | 0 |
| 2024-07-29 | 10:51:02 AM | 3.790 | 0 |
| 2024-07-29 | 9:49:37 AM | 3.780 | 0 |