| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:55:49 AM | 3.350 | 0 |
| 2024-07-31 | 8:23:23 AM | 3.460 | 0 |
| 2024-07-30 | 9:35:16 PM | 3.440 | 0 |
| 2024-07-30 | 9:16:25 PM | 3.430 | 0 |
| 2024-07-30 | 8:04:44 PM | 3.450 | 0 |
| 2024-07-30 | 6:52:13 PM | 3.420 | 0 |
| 2024-07-30 | 5:51:59 PM | 3.430 | 0 |
| 2024-07-30 | 4:39:28 PM | 3.640 | 0 |
| 2024-07-30 | 3:36:09 PM | 3.600 | 0 |
| 2024-07-30 | 2:24:10 PM | 3.530 | 0 |
| 2024-07-30 | 1:15:48 PM | 3.660 | 0 |
| 2024-07-30 | 12:09:36 PM | 3.670 | 0 |
| 2024-07-30 | 11:06:42 AM | 3.700 | 0 |