| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:46:58 PM | 234.620 | 0 |
| 2024-10-04 | 8:28:37 PM | 234.630 | 0 |
| 2024-10-04 | 7:17:55 PM | 234.610 | 0 |
| 2024-10-04 | 6:02:50 PM | 234.570 | 0 |
| 2024-10-04 | 4:46:48 PM | 234.460 | 0 |
| 2024-10-04 | 3:46:14 PM | 234.250 | 0 |
| 2024-10-04 | 2:40:57 PM | 234.200 | 0 |
| 2024-10-04 | 1:28:00 PM | 233.920 | 0 |
| 2024-10-04 | 12:12:02 PM | 233.960 | 0 |
| 2024-10-04 | 11:00:55 AM | 233.890 | 0 |
| 2024-10-04 | 9:58:04 AM | 233.940 | 0 |
| 2024-10-04 | 9:27:02 AM | 233.910 | 0 |
| 2024-10-04 | 8:47:11 AM | 233.970 | 0 |