| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 12:01:48 | 21,400 | 0 |
| 24.09.2024 | 10:51:40 | 21,450 | 0 |
| 24.09.2024 | 09:48:01 | 21,390 | 0 |
| 24.09.2024 | 09:47:04 | 21,400 | 0 |
| 23.09.2024 | 21:45:18 | 20,440 | 0 |
| 23.09.2024 | 20:17:56 | 20,450 | 0 |
| 23.09.2024 | 19:15:18 | 20,440 | 0 |
| 23.09.2024 | 18:01:02 | 20,420 | 0 |
| 23.09.2024 | 16:57:44 | 20,520 | 0 |
| 23.09.2024 | 15:46:28 | 20,360 | 0 |
| 23.09.2024 | 15:01:09 | 20,370 | 0 |
| 23.09.2024 | 14:34:15 | 20,310 | 0 |
| 23.09.2024 | 13:22:13 | 20,280 | 0 |