| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:49:32 PM | 3.220 | 0 |
| 2024-08-02 | 8:33:48 PM | 3.190 | 0 |
| 2024-08-02 | 7:22:11 PM | 3.190 | 0 |
| 2024-08-02 | 6:17:39 PM | 3.210 | 0 |
| 2024-08-02 | 5:27:58 PM | 3.230 | 0 |
| 2024-08-02 | 5:21:20 PM | 3.230 | 0 |
| 2024-08-02 | 5:07:33 PM | 3.230 | 0 |
| 2024-08-02 | 4:15:35 PM | 3.220 | 0 |
| 2024-08-02 | 3:54:42 PM | 3.220 | 0 |
| 2024-08-02 | 2:40:02 PM | 3.400 | 0 |
| 2024-08-02 | 1:24:04 PM | 3.380 | 0 |
| 2024-08-02 | 12:07:45 PM | 3.380 | 0 |
| 2024-08-02 | 11:00:23 AM | 3.370 | 0 |