| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:21:14 | 1,730 | 0 |
| 09.07.2024 | 13:50:44 | 1,720 | 0 |
| 09.07.2024 | 13:21:19 | 1,720 | 0 |
| 09.07.2024 | 12:50:46 | 1,720 | 0 |
| 09.07.2024 | 12:21:22 | 1,720 | 0 |
| 09.07.2024 | 11:50:34 | 1,720 | 0 |
| 09.07.2024 | 11:21:21 | 1,720 | 0 |
| 09.07.2024 | 10:50:35 | 1,720 | 0 |
| 09.07.2024 | 10:20:56 | 1,720 | 0 |
| 09.07.2024 | 09:50:31 | 1,720 | 0 |
| 09.07.2024 | 09:21:03 | 1,710 | 0 |
| 09.07.2024 | 08:50:41 | 1,710 | 0 |
| 09.07.2024 | 08:20:57 | 1,720 | 0 |