| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:21:03 PM | 10.000 | 0 |
| 2024-09-05 | 7:50:30 PM | 10.000 | 0 |
| 2024-09-05 | 7:21:03 PM | 10.050 | 0 |
| 2024-09-05 | 7:05:30 PM | 10.060 | 0 |
| 2024-09-05 | 6:50:35 PM | 10.070 | 0 |
| 2024-09-05 | 6:35:24 PM | 10.060 | 0 |
| 2024-09-05 | 6:20:20 PM | 10.090 | 0 |
| 2024-09-05 | 6:05:14 PM | 10.110 | 0 |
| 2024-09-05 | 5:50:35 PM | 10.130 | 0 |
| 2024-09-05 | 5:35:21 PM | 10.140 | 0 |
| 2024-09-05 | 5:21:19 PM | 10.080 | 0 |
| 2024-09-05 | 5:05:26 PM | 10.090 | 0 |
| 2024-09-05 | 4:50:45 PM | 10.060 | 0 |