| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:21:10 AM | 10.370 | 0 |
| 2024-09-10 | 9:50:45 AM | 10.380 | 0 |
| 2024-09-10 | 9:20:59 AM | 10.380 | 0 |
| 2024-09-10 | 8:50:35 AM | 10.360 | 0 |
| 2024-09-10 | 8:21:03 AM | 10.370 | 0 |
| 2024-09-09 | 9:50:40 PM | 10.380 | 0 |
| 2024-09-09 | 9:20:45 PM | 10.400 | 0 |
| 2024-09-09 | 8:50:41 PM | 10.420 | 0 |
| 2024-09-09 | 8:21:04 PM | 10.440 | 0 |
| 2024-09-09 | 7:50:34 PM | 10.420 | 0 |
| 2024-09-09 | 7:21:10 PM | 10.330 | 0 |
| 2024-09-09 | 7:05:29 PM | 10.330 | 0 |
| 2024-09-09 | 6:50:43 PM | 10.330 | 0 |