| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:50:35 PM | 3.330 | 0 |
| 2024-09-06 | 12:20:56 PM | 3.340 | 0 |
| 2024-09-06 | 11:21:04 AM | 3.340 | 0 |
| 2024-09-06 | 10:50:31 AM | 3.330 | 0 |
| 2024-09-06 | 10:20:55 AM | 3.330 | 0 |
| 2024-09-06 | 9:50:36 AM | 3.330 | 0 |
| 2024-09-06 | 9:20:56 AM | 3.330 | 0 |
| 2024-09-06 | 8:50:36 AM | 3.320 | 0 |
| 2024-09-06 | 8:20:47 AM | 3.320 | 0 |
| 2024-09-05 | 9:50:26 PM | 3.320 | 0 |
| 2024-09-05 | 9:20:30 PM | 3.330 | 0 |
| 2024-09-05 | 8:50:30 PM | 3.290 | 0 |
| 2024-09-05 | 8:20:52 PM | 3.280 | 0 |