| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 16:35:24 | 3,780 | 0 |
| 31.07.2024 | 16:20:17 | 3,780 | 0 |
| 31.07.2024 | 16:05:15 | 3,790 | 0 |
| 31.07.2024 | 15:50:36 | 3,760 | 0 |
| 31.07.2024 | 15:35:29 | 3,750 | 0 |
| 31.07.2024 | 15:20:20 | 3,790 | 0 |
| 31.07.2024 | 14:50:43 | 3,770 | 0 |
| 31.07.2024 | 14:21:04 | 3,810 | 0 |
| 31.07.2024 | 13:50:39 | 3,820 | 0 |
| 31.07.2024 | 13:20:57 | 3,810 | 0 |
| 31.07.2024 | 12:50:34 | 3,790 | 0 |
| 31.07.2024 | 12:21:04 | 3,800 | 0 |
| 31.07.2024 | 11:50:41 | 3,800 | 0 |