| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 17:05:15 | 4.020 | 0 |
| 03/09/2024 | 16:50:33 | 4.000 | 0 |
| 03/09/2024 | 16:35:27 | 4.040 | 0 |
| 03/09/2024 | 16:20:25 | 4.060 | 0 |
| 03/09/2024 | 16:05:20 | 4.070 | 0 |
| 03/09/2024 | 15:50:36 | 4.180 | 0 |
| 03/09/2024 | 15:35:38 | 4.210 | 0 |
| 03/09/2024 | 15:20:25 | 4.340 | 0 |
| 03/09/2024 | 14:50:39 | 4.350 | 0 |
| 03/09/2024 | 14:21:10 | 4.360 | 0 |
| 03/09/2024 | 13:50:32 | 4.360 | 0 |
| 03/09/2024 | 13:21:13 | 4.360 | 0 |
| 03/09/2024 | 12:50:31 | 4.360 | 0 |