| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 21:20:39 | 7,030 | 0 |
| 07.11.2024 | 20:50:44 | 7,060 | 0 |
| 07.11.2024 | 20:21:03 | 7,080 | 0 |
| 07.11.2024 | 19:50:40 | 7,090 | 0 |
| 07.11.2024 | 19:21:11 | 7,060 | 0 |
| 07.11.2024 | 19:05:32 | 7,090 | 0 |
| 07.11.2024 | 18:50:40 | 7,120 | 0 |
| 07.11.2024 | 18:35:38 | 7,100 | 0 |
| 07.11.2024 | 18:20:27 | 7,110 | 0 |
| 07.11.2024 | 18:05:22 | 7,080 | 0 |
| 07.11.2024 | 17:50:46 | 7,060 | 0 |
| 07.11.2024 | 17:35:25 | 7,060 | 0 |
| 07.11.2024 | 17:21:13 | 7,020 | 0 |