| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:50:46 PM | 3.260 | 0 |
| 2024-11-08 | 3:35:31 PM | 3.190 | 0 |
| 2024-11-08 | 3:20:32 PM | 3.190 | 0 |
| 2024-11-08 | 2:50:46 PM | 3.190 | 0 |
| 2024-11-08 | 2:21:13 PM | 3.180 | 0 |
| 2024-11-08 | 1:50:50 PM | 3.180 | 0 |
| 2024-11-08 | 1:21:20 PM | 3.170 | 0 |
| 2024-11-08 | 12:50:49 PM | 3.160 | 0 |
| 2024-11-08 | 12:21:18 PM | 3.160 | 0 |
| 2024-11-08 | 11:50:44 AM | 3.160 | 0 |
| 2024-11-08 | 11:21:21 AM | 3.160 | 0 |
| 2024-11-08 | 10:50:50 AM | 3.160 | 0 |
| 2024-11-08 | 10:21:21 AM | 3.170 | 0 |