| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:50:35 PM | 3.230 | 0 |
| 2024-11-06 | 8:21:04 PM | 3.240 | 0 |
| 2024-11-06 | 7:50:42 PM | 3.260 | 0 |
| 2024-11-06 | 7:21:04 PM | 3.240 | 0 |
| 2024-11-06 | 7:05:27 PM | 3.210 | 0 |
| 2024-11-06 | 6:50:40 PM | 3.180 | 0 |
| 2024-11-06 | 6:35:37 PM | 3.160 | 0 |
| 2024-11-06 | 6:20:15 PM | 3.100 | 0 |
| 2024-11-06 | 6:05:36 PM | 3.120 | 0 |
| 2024-11-06 | 5:50:39 PM | 3.170 | 0 |
| 2024-11-06 | 5:35:28 PM | 3.100 | 0 |
| 2024-11-06 | 5:21:25 PM | 3.100 | 0 |
| 2024-11-06 | 5:05:28 PM | 3.110 | 0 |