| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:16 AM | 71.950 | 0 |
| 2024-07-25 | 8:20:10 AM | 71.910 | 0 |
| 2024-07-24 | 9:40:14 PM | 71.880 | 0 |
| 2024-07-24 | 8:20:13 PM | 71.880 | 0 |
| 2024-07-24 | 7:20:17 PM | 71.810 | 0 |
| 2024-07-24 | 6:20:36 PM | 71.850 | 0 |
| 2024-07-24 | 5:20:39 PM | 71.810 | 0 |
| 2024-07-24 | 4:20:44 PM | 71.760 | 0 |
| 2024-07-24 | 3:20:35 PM | 71.840 | 0 |
| 2024-07-24 | 2:20:24 PM | 71.870 | 0 |
| 2024-07-24 | 1:20:32 PM | 71.930 | 0 |
| 2024-07-24 | 12:20:28 PM | 71.920 | 0 |
| 2024-07-24 | 11:20:22 AM | 71.980 | 0 |