| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:17 PM | 71.810 | 0 |
| 2024-07-26 | 8:20:20 PM | 71.780 | 0 |
| 2024-07-26 | 7:20:11 PM | 71.790 | 0 |
| 2024-07-26 | 6:20:38 PM | 71.780 | 0 |
| 2024-07-26 | 5:20:41 PM | 71.820 | 0 |
| 2024-07-26 | 4:20:40 PM | 71.770 | 0 |
| 2024-07-26 | 3:20:44 PM | 71.760 | 0 |
| 2024-07-26 | 2:20:27 PM | 71.780 | 0 |
| 2024-07-26 | 1:20:30 PM | 71.810 | 0 |
| 2024-07-26 | 12:20:25 PM | 71.820 | 0 |
| 2024-07-26 | 11:20:19 AM | 71.820 | 0 |
| 2024-07-26 | 10:20:16 AM | 71.850 | 0 |
| 2024-07-26 | 9:20:20 AM | 71.840 | 0 |