| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:20:21 PM | 2.530 | 0 |
| 2024-10-15 | 6:05:12 PM | 2.530 | 0 |
| 2024-10-15 | 5:50:35 PM | 2.540 | 0 |
| 2024-10-15 | 5:35:17 PM | 2.540 | 0 |
| 2024-10-15 | 5:21:07 PM | 2.550 | 0 |
| 2024-10-15 | 5:05:16 PM | 2.550 | 0 |
| 2024-10-15 | 4:50:34 PM | 2.510 | 0 |
| 2024-10-15 | 4:35:28 PM | 2.530 | 0 |
| 2024-10-15 | 4:20:19 PM | 2.530 | 0 |
| 2024-10-15 | 4:05:18 PM | 2.540 | 0 |
| 2024-10-15 | 3:50:33 PM | 2.520 | 0 |
| 2024-10-15 | 3:35:30 PM | 2.490 | 0 |
| 2024-10-15 | 3:20:22 PM | 2.500 | 0 |