| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:20:11 PM | 1.950 | 0 |
| 2024-09-10 | 2:50:35 PM | 2.000 | 0 |
| 2024-09-10 | 2:21:01 PM | 2.000 | 0 |
| 2024-09-10 | 1:50:35 PM | 1.990 | 0 |
| 2024-09-10 | 1:20:59 PM | 1.990 | 0 |
| 2024-09-10 | 12:50:37 PM | 1.990 | 0 |
| 2024-09-10 | 12:21:01 PM | 1.990 | 0 |
| 2024-09-10 | 11:50:28 AM | 2.000 | 0 |
| 2024-09-10 | 11:21:00 AM | 1.990 | 0 |
| 2024-09-10 | 10:50:29 AM | 1.980 | 0 |
| 2024-09-10 | 10:20:50 AM | 1.990 | 0 |
| 2024-09-10 | 9:50:31 AM | 1.990 | 0 |
| 2024-09-10 | 9:20:48 AM | 1.980 | 0 |