| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 4:50:51 PM | 4.590 | 0 |
| 11/11/2024 | 4:35:39 PM | 4.550 | 0 |
| 11/11/2024 | 4:20:23 PM | 4.530 | 0 |
| 11/11/2024 | 4:05:32 PM | 4.510 | 0 |
| 11/11/2024 | 3:50:44 PM | 4.460 | 0 |
| 11/11/2024 | 3:35:36 PM | 4.410 | 0 |
| 11/11/2024 | 3:20:25 PM | 4.530 | 0 |
| 11/11/2024 | 2:50:49 PM | 4.480 | 0 |
| 11/11/2024 | 2:21:10 PM | 4.480 | 0 |
| 11/11/2024 | 1:50:34 PM | 4.480 | 0 |
| 11/11/2024 | 1:21:21 PM | 4.480 | 0 |
| 11/11/2024 | 12:50:32 PM | 4.480 | 0 |
| 11/11/2024 | 12:21:18 PM | 4.460 | 0 |