| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:50:36 PM | 1.140 | 0 |
| 2024-09-13 | 12:21:01 PM | 1.140 | 0 |
| 2024-09-13 | 11:50:35 AM | 1.140 | 0 |
| 2024-09-13 | 11:21:01 AM | 1.130 | 0 |
| 2024-09-13 | 10:50:36 AM | 1.130 | 0 |
| 2024-09-13 | 10:20:51 AM | 1.130 | 0 |
| 2024-09-13 | 9:50:33 AM | 1.140 | 0 |
| 2024-09-13 | 9:20:49 AM | 1.130 | 0 |
| 2024-09-13 | 8:50:33 AM | 1.130 | 0 |
| 2024-09-13 | 8:20:46 AM | 1.130 | 0 |
| 2024-09-12 | 9:50:26 PM | 1.120 | 0 |
| 2024-09-12 | 9:20:29 PM | 1.110 | 0 |
| 2024-09-12 | 8:50:28 PM | 1.120 | 0 |