| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:24 PM | 1.400 | 0 |
| 2024-09-13 | 9:20:27 PM | 1.390 | 0 |
| 2024-09-13 | 8:50:29 PM | 1.390 | 0 |
| 2024-09-13 | 8:20:44 PM | 1.400 | 0 |
| 2024-09-13 | 7:50:28 PM | 1.390 | 0 |
| 2024-09-13 | 7:20:46 PM | 1.380 | 0 |
| 2024-09-13 | 7:05:16 PM | 1.380 | 0 |
| 2024-09-13 | 6:50:28 PM | 1.380 | 0 |
| 2024-09-13 | 6:35:24 PM | 1.380 | 0 |
| 2024-09-13 | 6:20:16 PM | 1.390 | 0 |
| 2024-09-13 | 6:05:18 PM | 1.390 | 0 |
| 2024-09-13 | 5:50:37 PM | 1.400 | 0 |
| 2024-09-13 | 5:35:16 PM | 1.390 | 0 |