| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 15:50:39 | 14,430 | 0 |
| 14.08.2024 | 15:35:39 | 14,300 | 0 |
| 14.08.2024 | 15:20:23 | 14,350 | 0 |
| 14.08.2024 | 14:50:41 | 14,340 | 0 |
| 14.08.2024 | 14:21:15 | 14,270 | 0 |
| 14.08.2024 | 13:50:41 | 14,620 | 0 |
| 14.08.2024 | 13:21:18 | 14,450 | 0 |
| 14.08.2024 | 12:50:47 | 14,460 | 0 |
| 14.08.2024 | 12:21:21 | 14,440 | 0 |
| 14.08.2024 | 11:50:33 | 14,500 | 0 |
| 14.08.2024 | 11:21:12 | 14,530 | 0 |
| 14.08.2024 | 10:50:40 | 14,530 | 0 |
| 14.08.2024 | 10:21:00 | 14,480 | 0 |