| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:50:34 AM | 2.840 | 0 |
| 2024-10-04 | 10:20:47 AM | 2.840 | 0 |
| 2024-10-04 | 9:50:33 AM | 2.840 | 0 |
| 2024-10-04 | 9:20:49 AM | 2.820 | 0 |
| 2024-10-04 | 8:50:33 AM | 2.820 | 0 |
| 2024-10-04 | 8:20:48 AM | 2.820 | 0 |
| 2024-10-03 | 9:50:29 PM | 2.820 | 0 |
| 2024-10-03 | 9:20:23 PM | 2.810 | 0 |
| 2024-10-03 | 8:50:21 PM | 2.810 | 0 |
| 2024-10-03 | 8:20:47 PM | 2.800 | 0 |
| 2024-10-03 | 7:50:28 PM | 2.780 | 0 |
| 2024-10-03 | 7:21:25 PM | 2.770 | 0 |
| 2024-10-03 | 7:05:13 PM | 2.780 | 0 |