| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 16:20:18 | 2.940 | 0 |
| 04.10.2024 | 16:05:14 | 2.940 | 0 |
| 04.10.2024 | 15:50:39 | 2.950 | 0 |
| 04.10.2024 | 15:35:28 | 2.960 | 0 |
| 04.10.2024 | 15:20:19 | 2.920 | 0 |
| 04.10.2024 | 14:50:34 | 2.910 | 0 |
| 04.10.2024 | 14:20:55 | 2.860 | 0 |
| 04.10.2024 | 13:50:32 | 2.860 | 0 |
| 04.10.2024 | 13:21:00 | 2.860 | 0 |
| 04.10.2024 | 12:50:40 | 2.850 | 0 |
| 04.10.2024 | 12:20:56 | 2.850 | 0 |
| 04.10.2024 | 11:50:30 | 2.840 | 0 |
| 04.10.2024 | 11:20:58 | 2.840 | 0 |