| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:50:38 PM | 3.670 | 0 |
| 2024-11-12 | 12:20:58 PM | 3.720 | 0 |
| 2024-11-12 | 11:50:41 AM | 3.710 | 0 |
| 2024-11-12 | 11:21:18 AM | 3.690 | 0 |
| 2024-11-12 | 10:50:38 AM | 3.710 | 0 |
| 2024-11-12 | 10:20:55 AM | 3.700 | 0 |
| 2024-11-12 | 9:50:28 AM | 3.670 | 0 |
| 2024-11-12 | 9:20:46 AM | 3.670 | 0 |
| 2024-11-12 | 8:50:39 AM | 3.660 | 0 |
| 2024-11-12 | 8:20:45 AM | 3.670 | 0 |
| 2024-11-11 | 9:50:27 PM | 3.660 | 0 |
| 2024-11-11 | 9:20:34 PM | 3.680 | 0 |
| 2024-11-11 | 8:50:34 PM | 3.690 | 0 |