| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:21:11 AM | 1.420 | 0 |
| 2024-07-31 | 8:50:37 AM | 1.410 | 0 |
| 2024-07-31 | 8:20:55 AM | 1.410 | 0 |
| 2024-07-30 | 9:50:36 PM | 1.440 | 0 |
| 2024-07-30 | 9:20:43 PM | 1.380 | 0 |
| 2024-07-30 | 8:50:26 PM | 1.380 | 0 |
| 2024-07-30 | 8:21:02 PM | 1.410 | 0 |
| 2024-07-30 | 7:50:36 PM | 1.380 | 0 |
| 2024-07-30 | 7:21:07 PM | 1.360 | 0 |
| 2024-07-30 | 7:05:28 PM | 1.350 | 0 |
| 2024-07-30 | 6:50:43 PM | 1.360 | 0 |
| 2024-07-30 | 6:35:33 PM | 1.390 | 0 |
| 2024-07-30 | 6:20:14 PM | 1.410 | 0 |