| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 12:21:09 | 2.230 | 0 |
| 15/11/2024 | 11:50:48 | 2.230 | 0 |
| 15/11/2024 | 11:21:22 | 2.230 | 0 |
| 15/11/2024 | 10:21:08 | 2.240 | 0 |
| 15/11/2024 | 09:50:40 | 2.200 | 0 |
| 15/11/2024 | 09:21:11 | 2.190 | 0 |
| 15/11/2024 | 08:50:39 | 2.200 | 0 |
| 15/11/2024 | 08:21:04 | 2.210 | 0 |
| 14/11/2024 | 21:50:39 | 2.300 | 0 |
| 14/11/2024 | 21:20:40 | 2.320 | 0 |
| 14/11/2024 | 20:50:43 | 2.360 | 0 |
| 14/11/2024 | 20:21:04 | 2.360 | 0 |
| 14/11/2024 | 19:50:37 | 2.330 | 0 |